RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,800 Value ($000) $6,644 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 1,364,400 Value ($000) $6,385 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 1,317,100 Value ($000) $6,572 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 1,253,200 Value ($000) $5,790 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 1,181,400 Value ($000) $5,588 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 1,155,200 Value ($000) $5,464 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 1,118,900 Value ($000) $7,150 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 954,300 Value ($000) $5 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 1,344,430 Value ($000) $6 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 1,264,058 Value ($000) $6 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 588,454 Value ($000) $3 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 131,277 Value ($000) $1 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 264,700 Value ($000) $1 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 344,500 Value ($000) $1,357 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 278,300 Value ($000) $1,236 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 467,800 Value ($000) $2,826 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 394,500 Value ($000) $3,101 Avg Close $14.30 Range $7.06 - $23.41