RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,600 Value ($000) $73 Avg Close $4.81 Range $4.46 - $5.21

Q3 2025

Shares 14,600 Value ($000) $68 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 14,600 Value ($000) $73 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 140,496 Value ($000) $649 Avg Close $5.04 Range $4.44 - $6.00

Q3 2023

Shares 68,400 Value ($000) $306 Avg Close $4.61 Range $4.00 - $5.24

Q1 2023

Shares 19,400 Value ($000) $109 Avg Close $5.55 Range $4.22 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,600	$73	$4.81	$4.46 - $5.21
Q3 2025	14,600	$68	$4.92	$4.01 - $5.68
Q2 2025	14,600	$73	$4.78	$3.94 - $5.41
Q1 2025	140,496	$649	$5.04	$4.44 - $6.00
Q3 2023	68,400	$306	$4.61	$4.00 - $5.24
Q1 2023	19,400	$109	$5.55	$4.22 - $6.73