RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $16 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 2,364 Value ($000) $11 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 2,383 Value ($000) $12 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 1,106 Value ($000) $5 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 1,647 Value ($000) $8 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 1,134 Value ($000) $5 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 1,257 Value ($000) $8 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 1,100 Value ($000) $6 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 1,100 Value ($000) $5 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 1,400 Value ($000) $6 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 1,100 Value ($000) $5 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 2,300 Value ($000) $13 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 1,300 Value ($000) $6 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 1,340 Value ($000) $5 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 1,340 Value ($000) $6 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 1,300 Value ($000) $8 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 380 Value ($000) $2 Avg Close $14.30 Range $7.06 - $23.41
Q3 2021
Shares 231 Value ($000) $5 Avg Close $28.06 Range $22.50 - $40.48