RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684 Value ($000) $3 Avg Close $4.81 Range $4.46 - $5.21

Q3 2025

Shares 684 Value ($000) $3 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 698 Value ($000) $3 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 676 Value ($000) $3 Avg Close $5.04 Range $4.44 - $6.00

Q4 2024

Shares 655 Value ($000) $3 Avg Close $4.64 Range $4.14 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684	$3	$4.81	$4.46 - $5.21
Q3 2025	684	$3	$4.92	$4.01 - $5.68
Q2 2025	698	$3	$4.78	$3.94 - $5.41
Q1 2025	676	$3	$5.04	$4.44 - $6.00
Q4 2024	655	$3	$4.64	$4.14 - $5.34