ROSETTA GENOMICS LTD

CUSIP: M82183126 Class: SHS NEW NIS 0.6

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 901 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 10,501 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 9,401 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 6,529 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 3,312 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 5,333 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 9,333 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 12,333 Value ($000) $42 Avg Close — Range —