REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 135,167 Value ($000) $360 Avg Close $7.18 Range $2.40 - $10.24

Q4 2024

Shares 144,434 Value ($000) $1,275 Avg Close $8.00 Range $6.16 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	135,167	$360	$7.18	$2.40 - $10.24
Q4 2024	144,434	$1,275	$8.00	$6.16 - $11.72