REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129 Value ($000) $2 Avg Close $0.88 Range $0.65 - $1.76
Q3 2025
Shares 12,175 Value ($000) $9 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 2,675 Value ($000) $2 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 75 Value ($000) $0 Avg Close $7.18 Range $2.40 - $10.24
Q4 2024
Shares 9,648 Value ($000) $85 Avg Close $8.00 Range $6.16 - $11.72
Q3 2024
Shares 6,804 Value ($000) $48 Avg Close $4.12 Range $2.91 - $7.90
Q2 2024
Shares 1,364 Value ($000) $5 Avg Close $4.30 Range $3.44 - $6.00
Q4 2023
Shares 107 Value ($000) $1 Avg Close $4.20 Range $2.30 - $7.73