REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,777 Value ($000) $23 Avg Close $0.88 Range $0.65 - $1.76
Q3 2025
Shares 32,308 Value ($000) $24 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 45,136 Value ($000) $27 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 66,677 Value ($000) $177 Avg Close $7.18 Range $2.40 - $10.24
Q4 2024
Shares 69,577 Value ($000) $614 Avg Close $8.00 Range $6.16 - $11.72
Q3 2024
Shares 65,777 Value ($000) $464 Avg Close $4.12 Range $2.91 - $7.90
Q2 2024
Shares 62,377 Value ($000) $244 Avg Close $4.30 Range $3.44 - $6.00
Q1 2024
Shares 61,077 Value ($000) $0 Avg Close $6.04 Range $4.40 - $8.43
Q4 2023
Shares 57,477 Value ($000) $0 Avg Close $4.20 Range $2.30 - $7.73