REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,465 Value ($000) $18 Avg Close $1.76 Range $0.53 - $3.60

Q1 2025

Shares 17,630 Value ($000) $47 Avg Close $7.18 Range $2.40 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,465	$18	$1.76	$0.53 - $3.60
Q1 2025	17,630	$47	$7.18	$2.40 - $10.24