SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,549 Value ($000) $603 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 79,249 Value ($000) $737 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 82,926 Value ($000) $650 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 82,926 Value ($000) $686 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 66,277 Value ($000) $939 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 12,332 Value ($000) $109 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 12,332 Value ($000) $96 Avg Close $7.79 Range $6.95 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,549	$603	$8.06	$6.84 - $9.52
Q3 2025	79,249	$737	$8.95	$6.85 - $10.75
Q2 2025	82,926	$650	$7.49	$6.36 - $8.59
Q1 2025	82,926	$686	$12.33	$8.00 - $17.64
Q4 2024	66,277	$939	$11.05	$8.26 - $14.84
Q3 2024	12,332	$109	$7.91	$5.71 - $9.70
Q2 2024	12,332	$96	$7.79	$6.95 - $8.99