SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,291 Value ($000) $264 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 35,291 Value ($000) $328 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 35,291 Value ($000) $277 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 35,291 Value ($000) $292 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 35,291 Value ($000) $500 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 25,160 Value ($000) $222 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 25,160 Value ($000) $195 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 25,160 Value ($000) $226 Avg Close $7.39 Range $5.07 - $9.76
Q4 2023
Shares 25,160 Value ($000) $134 Avg Close $5.24 Range $4.58 - $6.62
Q3 2023
Shares 25,160 Value ($000) $163 Avg Close $6.54 Range $4.86 - $7.95
Q4 2022
Shares 17,096 Value ($000) $110 Avg Close $5.73 Range $4.37 - $6.64
Q3 2022
Shares 17,096 Value ($000) $101 Avg Close $8.28 Range $5.86 - $10.82
Q2 2022
Shares 17,096 Value ($000) $141 Avg Close $10.55 Range $7.60 - $14.49