SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,473 Value ($000) $2,707 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 363,973 Value ($000) $3,385 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 355,573 Value ($000) $2,788 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 278,273 Value ($000) $2,301 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 380,873 Value ($000) $5,397 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 325,000 Value ($000) $2,873 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 110,600 Value ($000) $859 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 106,001 Value ($000) $1 Avg Close $7.39 Range $5.07 - $9.76
Q4 2023
Shares 126,000 Value ($000) $1 Avg Close $5.24 Range $4.58 - $6.62
Q3 2023
Shares 35,900 Value ($000) $0 Avg Close $6.54 Range $4.86 - $7.95
Q2 2023
Shares 35,600 Value ($000) $0 Avg Close $6.07 Range $4.89 - $7.17
Q1 2023
Shares 30,700 Value ($000) $0 Avg Close $6.40 Range $5.46 - $7.55
Q4 2022
Shares 22,400 Value ($000) $0 Avg Close $5.73 Range $4.37 - $6.64
Q3 2022
Shares 16,000 Value ($000) $94 Avg Close $8.28 Range $5.86 - $10.82
Q2 2022
Shares 12,500 Value ($000) $103 Avg Close $10.55 Range $7.60 - $14.49