SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,844 Value ($000) $268 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 67,573 Value ($000) $628 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 86,870 Value ($000) $681 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 15,468 Value ($000) $128 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 23,244 Value ($000) $329 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 18,100 Value ($000) $160 Avg Close $7.91 Range $5.71 - $9.70

Q1 2024

Shares 10,700 Value ($000) $96 Avg Close $7.39 Range $5.07 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,844	$268	$8.06	$6.84 - $9.52
Q3 2025	67,573	$628	$8.95	$6.85 - $10.75
Q2 2025	86,870	$681	$7.49	$6.36 - $8.59
Q1 2025	15,468	$128	$12.33	$8.00 - $17.64
Q4 2024	23,244	$329	$11.05	$8.26 - $14.84
Q3 2024	18,100	$160	$7.91	$5.71 - $9.70
Q1 2024	10,700	$96	$7.39	$5.07 - $9.76