SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $3 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 643 Value ($000) $7 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 1,213 Value ($000) $10 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 650 Value ($000) $5 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 8,109 Value ($000) $115 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 198 Value ($000) $2 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 1,166 Value ($000) $9 Avg Close $7.79 Range $6.95 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$3	$8.06	$6.84 - $9.52
Q3 2025	643	$7	$8.95	$6.85 - $10.75
Q2 2025	1,213	$10	$7.49	$6.36 - $8.59
Q1 2025	650	$5	$12.33	$8.00 - $17.64
Q4 2024	8,109	$115	$11.05	$8.26 - $14.84
Q3 2024	198	$2	$7.91	$5.71 - $9.70
Q2 2024	1,166	$9	$7.79	$6.95 - $8.99