SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023 Value ($000) $8 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 1,023 Value ($000) $10 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 35 Value ($000) $0 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 200 Value ($000) $2 Avg Close $12.33 Range $8.00 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023	$8	$8.06	$6.84 - $9.52
Q3 2025	1,023	$10	$8.95	$6.85 - $10.75
Q2 2025	35	$0	$7.49	$6.36 - $8.59
Q1 2025	200	$2	$12.33	$8.00 - $17.64