STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,170 Value ($000) $297 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 34,308 Value ($000) $384 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 40,738 Value ($000) $467 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 42,127 Value ($000) $412 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 44,466 Value ($000) $395 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 35,298 Value ($000) $293 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 38,967 Value ($000) $327 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 41,575 Value ($000) $483 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 43,128 Value ($000) $616 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 31,366 Value ($000) $427 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 29,540 Value ($000) $525 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 29,218 Value ($000) $483 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 30,193 Value ($000) $358 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 31,007 Value ($000) $447 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 29,985 Value ($000) $562 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 28,139 Value ($000) $714 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 28,283 Value ($000) $693 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 29,598 Value ($000) $637 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 43,109 Value ($000) $1,115 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 50,589 Value ($000) $1,310 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 64,034 Value ($000) $1,327 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 79,279 Value ($000) $989 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 75,953 Value ($000) $1,205 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 536,800 Value ($000) $8,562 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 542,910 Value ($000) $10,980 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 554,153 Value ($000) $11,806 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 514,335 Value ($000) $15,106 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 500,350 Value ($000) $11,919 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 500,397 Value ($000) $9,012 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 499,852 Value ($000) $11,551 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 487,994 Value ($000) $9,341 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 484,490 Value ($000) $9,778 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 545,386 Value ($000) $10,886 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 570,299 Value ($000) $13,186 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 595,143 Value ($000) $13,873 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 564,186 Value ($000) $11,559 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 579,129 Value ($000) $9,579 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 863,045 Value ($000) $20,791 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 736,107 Value ($000) $16,850 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 719,344 Value ($000) $18,740 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 708,151 Value ($000) $16,627 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 711,062 Value ($000) $18,835 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 299,393 Value ($000) $10,457 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 205,898 Value ($000) $10,868 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 199,517 Value ($000) $16,582 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 193,880 Value ($000) $23,418 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 135,317 Value ($000) $15,376 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 160,704 Value ($000) $17,049 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 106,707 Value ($000) $14,374 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 113,758 Value ($000) $11,519 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 97,394 Value ($000) $8,156 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,170	$297	$9.91	$8.12 - $12.81
Q3 2025	34,308	$384	$10.78	$9.04 - $12.39
Q2 2025	40,738	$467	$10.14	$8.47 - $11.65
Q1 2025	42,127	$412	$10.28	$8.36 - $12.88
Q4 2024	44,466	$395	$8.61	$6.92 - $10.87
Q3 2024	35,298	$293	$7.88	$6.05 - $9.65
Q2 2024	38,967	$327	$9.50	$8.02 - $11.61
Q1 2024	41,575	$483	$12.83	$11.31 - $14.33
Q4 2023	43,128	$616	$11.69	$9.95 - $14.93
Q3 2023	31,366	$427	$15.82	$12.06 - $21.72
Q2 2023	29,540	$525	$15.66	$13.46 - $18.14
Q1 2023	29,218	$483	$14.10	$11.90 - $16.55
Q4 2022	30,193	$358	$13.34	$11.04 - $15.21
Q3 2022	31,007	$447	$17.80	$13.97 - $21.44
Q2 2022	29,985	$562	$19.69	$15.86 - $26.44
Q1 2022	28,139	$714	$24.11	$19.56 - $28.00
Q4 2021	28,283	$693	$27.88	$21.06 - $42.83
Q3 2021	29,598	$637	$21.68	$18.55 - $26.44
Q2 2021	43,109	$1,115	$22.76	$17.82 - $28.74
Q1 2021	50,589	$1,310	$34.47	$20.35 - $56.95
Q4 2020	64,034	$1,327	$16.05	$12.12 - $24.36
Q3 2020	79,279	$989	$14.59	$11.89 - $16.44
Q2 2020	75,953	$1,205	$16.92	$13.50 - $20.83
Q1 2020	536,800	$8,562	$18.21	$12.18 - $22.21
Q4 2019	542,910	$10,980	$19.92	$17.70 - $21.94
Q3 2019	554,153	$11,806	$25.25	$20.81 - $30.60
Q2 2019	514,335	$15,106	$23.75	$21.55 - $29.44
Q1 2019	500,350	$11,919	$24.08	$17.73 - $28.84
Q4 2018	500,397	$9,012	$20.90	$17.06 - $24.70
Q3 2018	499,852	$11,551	$22.53	$18.81 - $26.17
Q2 2018	487,994	$9,341	$19.75	$17.17 - $21.93
Q1 2018	484,490	$9,778	$21.37	$18.00 - $24.20
Q4 2017	545,386	$10,886	$21.79	$19.55 - $25.00
Q3 2017	570,299	$13,186	$23.12	$20.67 - $25.35
Q2 2017	595,143	$13,873	$25.74	$19.84 - $30.88
Q1 2017	564,186	$11,559	$19.78	$16.88 - $22.13
Q4 2016	579,129	$9,579	$19.60	$16.37 - $24.45
Q3 2016	863,045	$20,791	$21.79	$19.31 - $25.16
Q2 2016	736,107	$16,850	$23.38	$19.40 - $30.46
Q1 2016	719,344	$18,740	$20.38	$14.48 - $29.60
Q4 2015	708,151	$16,627	$26.32	$22.15 - $32.52
Q3 2015	711,062	$18,835	$30.87	$25.31 - $37.82
Q2 2015	299,393	$10,457	$41.95	$33.85 - $62.58
Q1 2015	205,898	$10,868	$66.25	$51.50 - $84.47
Q4 2014	199,517	$16,582	$102.32	$76.60 - $125.00
Q3 2014	193,880	$23,418	$113.02	$95.38 - $130.83
Q2 2014	135,317	$15,376	$98.05	$85.30 - $115.75
Q1 2014	160,704	$17,049	$119.56	$100.46 - $138.10
Q4 2013	106,707	$14,374	$115.63	$89.90 - $134.87
Q3 2013	113,758	$11,519	$96.82	$83.00 - $113.49
Q2 2013	97,394	$8,156	$80.62	$67.92 - $94.90