STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,366 Value ($000) $506 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 60,297 Value ($000) $701 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 60,285 Value ($000) $861 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 60,235 Value ($000) $820 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 59,861 Value ($000) $1,063 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 58,503 Value ($000) $967 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 45,706 Value ($000) $542 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 45,650 Value ($000) $658 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 44,437 Value ($000) $833 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 44,437 Value ($000) $1,128 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 44,237 Value ($000) $1,083 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 39,240 Value ($000) $844 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 36,540 Value ($000) $945 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 32,179 Value ($000) $834 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 21,985 Value ($000) $455 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 21,985 Value ($000) $274 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 21,190 Value ($000) $336 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 137,215 Value ($000) $2,188 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 137,635 Value ($000) $2,784 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 148,284 Value ($000) $3,159 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 142,793 Value ($000) $4,194 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 135,900 Value ($000) $3,237 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 132,347 Value ($000) $2,383 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 127,778 Value ($000) $2,953 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 126,158 Value ($000) $2,414 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 148,007 Value ($000) $2,987 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 142,351 Value ($000) $2,841 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 138,232 Value ($000) $3,196 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 139,039 Value ($000) $3,241 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 130,131 Value ($000) $2,666 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 127,405 Value ($000) $2,108 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 118,834 Value ($000) $2,863 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 114,318 Value ($000) $2,617 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 85,627 Value ($000) $2,219 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 90,805 Value ($000) $2,132 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 88,463 Value ($000) $2,343 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 83,938 Value ($000) $2,932 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 26,536 Value ($000) $1,401 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 25,691 Value ($000) $2,135 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 26,689 Value ($000) $3,223 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 36,976 Value ($000) $4,202 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 17,736 Value ($000) $1,881 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 17,826 Value ($000) $2,401 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 15,691 Value ($000) $1,589 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 14,166 Value ($000) $1,187 Avg Close $80.62 Range $67.92 - $94.90