STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $5 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 607 Value ($000) $7 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 607 Value ($000) $7 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 607 Value ($000) $6 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 607 Value ($000) $5 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 6,357 Value ($000) $53 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 6,447 Value ($000) $54 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 6,447 Value ($000) $75 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 6,473 Value ($000) $92 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 6,270 Value ($000) $85 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 6,250 Value ($000) $111 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 6,292 Value ($000) $104 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 6,250 Value ($000) $74 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 16,250 Value ($000) $234 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 21,250 Value ($000) $399 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 21,250 Value ($000) $540 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 11,250 Value ($000) $274 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 11,250 Value ($000) $243 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 11,250 Value ($000) $290 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 3,250 Value ($000) $84 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 3,250 Value ($000) $68 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 5,790 Value ($000) $71 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 5,790 Value ($000) $92 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 5,790 Value ($000) $92 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 2,750 Value ($000) $55 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 2,830 Value ($000) $60 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 2,830 Value ($000) $82 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 2,880 Value ($000) $69 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 2,890 Value ($000) $52 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 5,240 Value ($000) $121 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 5,240 Value ($000) $101 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 5,717 Value ($000) $115 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 11,852 Value ($000) $237 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 12,612 Value ($000) $292 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 12,662 Value ($000) $295 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 12,952 Value ($000) $265 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 13,722 Value ($000) $227 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 13,672 Value ($000) $329 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 14,673 Value ($000) $335 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 31,661 Value ($000) $821 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 31,481 Value ($000) $740 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 42,013 Value ($000) $1,112 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 39,381 Value ($000) $1,375 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 35,527 Value ($000) $1,875 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 31,447 Value ($000) $2,613 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 17,687 Value ($000) $2,136 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 16,741 Value ($000) $1,903 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 16,326 Value ($000) $1,731 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 16,091 Value ($000) $2,167 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 13,419 Value ($000) $1,358 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 11,074 Value ($000) $928 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$5	$9.91	$8.12 - $12.81
Q3 2025	607	$7	$10.78	$9.04 - $12.39
Q2 2025	607	$7	$10.14	$8.47 - $11.65
Q1 2025	607	$6	$10.28	$8.36 - $12.88
Q4 2024	607	$5	$8.61	$6.92 - $10.87
Q3 2024	6,357	$53	$7.88	$6.05 - $9.65
Q2 2024	6,447	$54	$9.50	$8.02 - $11.61
Q1 2024	6,447	$75	$12.83	$11.31 - $14.33
Q4 2023	6,473	$92	$11.69	$9.95 - $14.93
Q3 2023	6,270	$85	$15.82	$12.06 - $21.72
Q2 2023	6,250	$111	$15.66	$13.46 - $18.14
Q1 2023	6,292	$104	$14.10	$11.90 - $16.55
Q4 2022	6,250	$74	$13.34	$11.04 - $15.21
Q3 2022	16,250	$234	$17.80	$13.97 - $21.44
Q2 2022	21,250	$399	$19.69	$15.86 - $26.44
Q1 2022	21,250	$540	$24.11	$19.56 - $28.00
Q4 2021	11,250	$274	$27.88	$21.06 - $42.83
Q3 2021	11,250	$243	$21.68	$18.55 - $26.44
Q2 2021	11,250	$290	$22.76	$17.82 - $28.74
Q1 2021	3,250	$84	$34.47	$20.35 - $56.95
Q4 2020	3,250	$68	$16.05	$12.12 - $24.36
Q3 2020	5,790	$71	$14.59	$11.89 - $16.44
Q2 2020	5,790	$92	$16.92	$13.50 - $20.83
Q1 2020	5,790	$92	$18.21	$12.18 - $22.21
Q4 2019	2,750	$55	$19.92	$17.70 - $21.94
Q3 2019	2,830	$60	$25.25	$20.81 - $30.60
Q2 2019	2,830	$82	$23.75	$21.55 - $29.44
Q1 2019	2,880	$69	$24.08	$17.73 - $28.84
Q4 2018	2,890	$52	$20.90	$17.06 - $24.70
Q3 2018	5,240	$121	$22.53	$18.81 - $26.17
Q2 2018	5,240	$101	$19.75	$17.17 - $21.93
Q1 2018	5,717	$115	$21.37	$18.00 - $24.20
Q4 2017	11,852	$237	$21.79	$19.55 - $25.00
Q3 2017	12,612	$292	$23.12	$20.67 - $25.35
Q2 2017	12,662	$295	$25.74	$19.84 - $30.88
Q1 2017	12,952	$265	$19.78	$16.88 - $22.13
Q4 2016	13,722	$227	$19.60	$16.37 - $24.45
Q3 2016	13,672	$329	$21.79	$19.31 - $25.16
Q2 2016	14,673	$335	$23.38	$19.40 - $30.46
Q1 2016	31,661	$821	$20.38	$14.48 - $29.60
Q4 2015	31,481	$740	$26.32	$22.15 - $32.52
Q3 2015	42,013	$1,112	$30.87	$25.31 - $37.82
Q2 2015	39,381	$1,375	$41.95	$33.85 - $62.58
Q1 2015	35,527	$1,875	$66.25	$51.50 - $84.47
Q4 2014	31,447	$2,613	$102.32	$76.60 - $125.00
Q3 2014	17,687	$2,136	$113.02	$95.38 - $130.83
Q2 2014	16,741	$1,903	$98.05	$85.30 - $115.75
Q1 2014	16,326	$1,731	$119.56	$100.46 - $138.10
Q4 2013	16,091	$2,167	$115.63	$89.90 - $134.87
Q3 2013	13,419	$1,358	$96.82	$83.00 - $113.49
Q2 2013	11,074	$928	$80.62	$67.92 - $94.90