STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 817,503 Value ($000) $9,156 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 817,503 Value ($000) $9,377 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 817,503 Value ($000) $8,003 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 817,503 Value ($000) $7,268 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 817,503 Value ($000) $6,793 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 817,503 Value ($000) $6,859 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 697,503 Value ($000) $8,105 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 697,503 Value ($000) $9,960 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 697,503 Value ($000) $9,493 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 697,503 Value ($000) $12,388 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 697,503 Value ($000) $11,530 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 697,503 Value ($000) $8,272 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 697,503 Value ($000) $10,051 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 697,503 Value ($000) $13,071 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 697,503 Value ($000) $17,710 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 697,503 Value ($000) $17,082 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 697,503 Value ($000) $15,010 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 697,503 Value ($000) $18,037 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 697,503 Value ($000) $18,065 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 1,212,758 Value ($000) $25,128 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 631,413 Value ($000) $7,874 Avg Close $14.59 Range $11.89 - $16.44
Q2 2019
Shares 263,000 Value ($000) $7,724 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 874,603 Value ($000) $20,833 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 1,224,603 Value ($000) $22,055 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 1,224,603 Value ($000) $28,301 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 924,603 Value ($000) $17,697 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 824,603 Value ($000) $16,640 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 374,603 Value ($000) $7,477 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 374,603 Value ($000) $8,661 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 374,603 Value ($000) $8,732 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 374,603 Value ($000) $7,676 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 374,603 Value ($000) $6,196 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 374,603 Value ($000) $9,024 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 76,603 Value ($000) $1,753 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 148,000 Value ($000) $3,836 Avg Close $20.38 Range $14.48 - $29.60