STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,249 Value ($000) $158 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 113,997 Value ($000) $1,277 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 237,102 Value ($000) $2,720 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 447,852 Value ($000) $4,384 Avg Close $10.28 Range $8.36 - $12.88
Q3 2024
Shares 23,599 Value ($000) $196 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 57,979 Value ($000) $486 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 299,370 Value ($000) $3,479 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 705,982 Value ($000) $10,081 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 501,374 Value ($000) $6,824 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 217,972 Value ($000) $3,871 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 18,467 Value ($000) $305 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 8,320 Value ($000) $99 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 519,455 Value ($000) $7,485 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 554,076 Value ($000) $10,383 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 358,490 Value ($000) $9,102 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 191,757 Value ($000) $4,696 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 223,728 Value ($000) $4,815 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 231,268 Value ($000) $5,981 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 211,903 Value ($000) $5,488 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 42,722 Value ($000) $885 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 206,702 Value ($000) $2,578 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 258,226 Value ($000) $4,095 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 210,121 Value ($000) $3,351 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 73,621 Value ($000) $1,489 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 122,431 Value ($000) $2,608 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 136,321 Value ($000) $4,004 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 80,843 Value ($000) $1,926 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 5,494 Value ($000) $99 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 6,553 Value ($000) $151 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 11,500 Value ($000) $220 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 26,669 Value ($000) $538 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 7,318 Value ($000) $146 Avg Close $21.79 Range $19.55 - $25.00
Q2 2017
Shares 3,472 Value ($000) $81 Avg Close $25.74 Range $19.84 - $30.88
Q2 2016
Shares 3,534 Value ($000) $81 Avg Close $23.38 Range $19.40 - $30.46
Q4 2015
Shares 15,511 Value ($000) $364 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 8,433 Value ($000) $223 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 8,775 Value ($000) $307 Avg Close $41.95 Range $33.85 - $62.58
Q4 2014
Shares 1,795 Value ($000) $149 Avg Close $102.32 Range $76.60 - $125.00
Q1 2014
Shares 3,833 Value ($000) $407 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 9,410 Value ($000) $1,268 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 7,553 Value ($000) $765 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 741 Value ($000) $62 Avg Close $80.62 Range $67.92 - $94.90