STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536 Value ($000) $40 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 18,670 Value ($000) $209 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 13,846 Value ($000) $160 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 49,921 Value ($000) $488 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 99,065 Value ($000) $881 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 57,909 Value ($000) $481 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 1,695 Value ($000) $14 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 1,139 Value ($000) $14 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 18,030 Value ($000) $258 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 25,249 Value ($000) $344 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 16,355 Value ($000) $290 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 13,466 Value ($000) $223 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 15,728 Value ($000) $186 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 16,249 Value ($000) $235 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 18,184 Value ($000) $341 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 19,701 Value ($000) $499 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 19,786 Value ($000) $484 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 21,501 Value ($000) $463 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 18,591 Value ($000) $481 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 23,613 Value ($000) $611 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 49,148 Value ($000) $1,018 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 33,988 Value ($000) $424 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 28,543 Value ($000) $452 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 27,052 Value ($000) $432 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 37,755 Value ($000) $763 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 33,923 Value ($000) $723 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 33,764 Value ($000) $992 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 32,589 Value ($000) $776 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 39,092 Value ($000) $704 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 50,484 Value ($000) $1,167 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 26,122 Value ($000) $500 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 25,692 Value ($000) $519 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 32,846 Value ($000) $655 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 39,079 Value ($000) $904 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 42,014 Value ($000) $979 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 38,008 Value ($000) $779 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 40,017 Value ($000) $662 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 46,143 Value ($000) $1,110 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 62,122 Value ($000) $1,420 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 78,088 Value ($000) $2,023 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 67,604 Value ($000) $1,586 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 198,132 Value ($000) $5,248 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 176,670 Value ($000) $6,172 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 161,542 Value ($000) $8,528 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 96,490 Value ($000) $8,021 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 53,956 Value ($000) $6,517 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 59,395 Value ($000) $6,749 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 58,195 Value ($000) $6,174 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 59,630 Value ($000) $8,032 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 44,151 Value ($000) $4,470 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 12,880 Value ($000) $1,077 Avg Close $80.62 Range $67.92 - $94.90