STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,032 Value ($000) $3,594 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 500,032 Value ($000) $5,600 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 523,032 Value ($000) $5,999 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 506,232 Value ($000) $4,956 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 563,832 Value ($000) $5,012 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 391,614 Value ($000) $3,254 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 287,500 Value ($000) $2,412 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 295,300 Value ($000) $3 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 435,600 Value ($000) $6 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 681,732 Value ($000) $9 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 766,332 Value ($000) $14 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 966,232 Value ($000) $16 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 1,014,932 Value ($000) $12 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 737,932 Value ($000) $10,634 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 946,432 Value ($000) $17,736 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 833,432 Value ($000) $21,161 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 1,020,232 Value ($000) $24,985 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 917,432 Value ($000) $19,743 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 1,829,726 Value ($000) $47,317 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 3,122,532 Value ($000) $80,874 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 385,932 Value ($000) $7,997 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 46,782 Value ($000) $583 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 312,732 Value ($000) $4,960 Avg Close $16.92 Range $13.50 - $20.83
Q4 2019
Shares 394,152 Value ($000) $7,972 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 995,132 Value ($000) $21,201 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 1,187,432 Value ($000) $34,875 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 1,202,398 Value ($000) $28,641 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 345,532 Value ($000) $6,223 Avg Close $20.90 Range $17.06 - $24.70
Q2 2018
Shares 250,632 Value ($000) $4,797 Avg Close $19.75 Range $17.17 - $21.93
Q4 2017
Shares 246,132 Value ($000) $4,913 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 295,232 Value ($000) $6,826 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 256,596 Value ($000) $5,981 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 477,600 Value ($000) $9,786 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 730,900 Value ($000) $12,089 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 810,532 Value ($000) $19,526 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 401,800 Value ($000) $9,197 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 150,800 Value ($000) $3,909 Avg Close $20.38 Range $14.48 - $29.60
Q1 2015
Shares 213,125 Value ($000) $11,249 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 275,032 Value ($000) $22,858 Avg Close $102.32 Range $76.60 - $125.00
Q3 2013
Shares 49,232 Value ($000) $4,985 Avg Close $96.82 Range $83.00 - $113.49