STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $23 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 2,620 Value ($000) $29 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 2,620 Value ($000) $30 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 2,620 Value ($000) $26 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 2,620 Value ($000) $23 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 2,620 Value ($000) $22 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 1,607 Value ($000) $13 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 808 Value ($000) $9 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 808 Value ($000) $12 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 288 Value ($000) $4 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 288 Value ($000) $5 Avg Close $15.66 Range $13.46 - $18.14
Q1 2020
Shares 91,478 Value ($000) $1,459 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 83,936 Value ($000) $1,698 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 82,807 Value ($000) $1,764 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 74,969 Value ($000) $2,202 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 72,706 Value ($000) $1,732 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 72,198 Value ($000) $1,300 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 50,162 Value ($000) $1,159 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 50,016 Value ($000) $957 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 47,281 Value ($000) $954 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 48,801 Value ($000) $974 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 57,516 Value ($000) $1,330 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 57,006 Value ($000) $1,329 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 56,117 Value ($000) $1,150 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 54,206 Value ($000) $897 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 54,781 Value ($000) $1,320 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 53,731 Value ($000) $1,230 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 75,281 Value ($000) $1,951 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 67,821 Value ($000) $1,592 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 65,526 Value ($000) $1,736 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 62,152 Value ($000) $2,171 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 33,992 Value ($000) $1,794 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 33,392 Value ($000) $2,775 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 32,392 Value ($000) $3,912 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 32,580 Value ($000) $3,702 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 22,528 Value ($000) $2,390 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 22,995 Value ($000) $3,097 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 24,258 Value ($000) $2,456 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 24,421 Value ($000) $2,045 Avg Close $80.62 Range $67.92 - $94.90