STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,772 Value ($000) $315 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 19,772 Value ($000) $400 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 19,772 Value ($000) $421 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 21,892 Value ($000) $643 Avg Close $23.75 Range $21.55 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,772	$315	$18.21	$12.18 - $22.21
Q4 2019	19,772	$400	$19.92	$17.70 - $21.94
Q3 2019	19,772	$421	$25.25	$20.81 - $30.60
Q2 2019	21,892	$643	$23.75	$21.55 - $29.44