STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,901 Value ($000) $433 Avg Close $9.91 Range $8.12 - $12.81
Q2 2025
Shares 29,606 Value ($000) $340 Avg Close $10.14 Range $8.47 - $11.65
Q3 2024
Shares 38,739 Value ($000) $322 Avg Close $7.88 Range $6.05 - $9.65
Q4 2023
Shares 100,564 Value ($000) $1,436 Avg Close $11.69 Range $9.95 - $14.93
Q3 2022
Shares 13,222 Value ($000) $191 Avg Close $17.80 Range $13.97 - $21.44
Q1 2022
Shares 33,127 Value ($000) $841 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 21,253 Value ($000) $520 Avg Close $27.88 Range $21.06 - $42.83
Q2 2020
Shares 11,635 Value ($000) $185 Avg Close $16.92 Range $13.50 - $20.83