STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $23 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 2,646 Value ($000) $30 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 2,646 Value ($000) $30 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 2,713 Value ($000) $27 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 2,674 Value ($000) $24 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 2,646 Value ($000) $22 Avg Close $7.88 Range $6.05 - $9.65
Q1 2024
Shares 180 Value ($000) $2 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 180 Value ($000) $3 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 156 Value ($000) $2 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 482 Value ($000) $9 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 299 Value ($000) $5 Avg Close $14.10 Range $11.90 - $16.55
Q4 2021
Shares 76 Value ($000) $2 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 76 Value ($000) $2 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 76 Value ($000) $2 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 76 Value ($000) $2 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 76 Value ($000) $2 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 76 Value ($000) $1 Avg Close $14.59 Range $11.89 - $16.44
Q1 2020
Shares 63 Value ($000) $1 Avg Close $18.21 Range $12.18 - $22.21
Q2 2018
Shares 500 Value ($000) $10 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 6 Value ($000) $0 Avg Close $21.37 Range $18.00 - $24.20
Q3 2016
Shares 100 Value ($000) $2 Avg Close $21.79 Range $19.31 - $25.16