STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629,459 Value ($000) $14,144 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 1,372,551 Value ($000) $15,373 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 1,286,071 Value ($000) $14,751 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 1,440,033 Value ($000) $14,098 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 1,399,898 Value ($000) $12,445 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 1,390,376 Value ($000) $11,554 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 1,397,086 Value ($000) $11,722 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 1,464,095 Value ($000) $17,013 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 1,386,788 Value ($000) $19,803 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 1,266,866 Value ($000) $17,242 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 1,200,540 Value ($000) $21,322 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 1,415,799 Value ($000) $23,403 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 1,311,852 Value ($000) $15,559 Avg Close $13.34 Range $11.04 - $15.21