STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,568 Value ($000) $167 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 33,094 Value ($000) $324 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 103,209 Value ($000) $918 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 11,699 Value ($000) $97 Avg Close $7.88 Range $6.05 - $9.65
Q3 2023
Shares 120,510 Value ($000) $1,640 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 83,025 Value ($000) $1,475 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 85,129 Value ($000) $1,407 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 37,299 Value ($000) $442 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 38,899 Value ($000) $561 Avg Close $17.80 Range $13.97 - $21.44
Q1 2021
Shares 77,145 Value ($000) $1,998 Avg Close $34.47 Range $20.35 - $56.95
Q2 2020
Shares 143,209 Value ($000) $2,271 Avg Close $16.92 Range $13.50 - $20.83
Q1 2019
Shares 12,712 Value ($000) $303 Avg Close $24.08 Range $17.73 - $28.84
Q4 2017
Shares 17,206 Value ($000) $343 Avg Close $21.79 Range $19.55 - $25.00
Q4 2016
Shares 35,008 Value ($000) $579 Avg Close $19.60 Range $16.37 - $24.45
Q4 2015
Shares 9,200 Value ($000) $216 Avg Close $26.32 Range $22.15 - $32.52