STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,095 Value ($000) $122 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 10,432 Value ($000) $113 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 8,199 Value ($000) $94 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 4,917 Value ($000) $48 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 4,025 Value ($000) $36 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 4,429 Value ($000) $37 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 3,398 Value ($000) $29 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 34,330 Value ($000) $399 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 31,935 Value ($000) $456 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 52,563 Value ($000) $715 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 50,859 Value ($000) $904 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 50,590 Value ($000) $835 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 51,533 Value ($000) $612 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 56,897 Value ($000) $820 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 57,876 Value ($000) $1,085 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 56,808 Value ($000) $1,455 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 59,188 Value ($000) $1,450 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 82,634 Value ($000) $1,777 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 59,471 Value ($000) $1,535 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 17,997 Value ($000) $464 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 20,477 Value ($000) $424 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 16,930 Value ($000) $213 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 13,037 Value ($000) $208 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 9,168 Value ($000) $146 Avg Close $18.21 Range $12.18 - $22.21