STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,506 Value ($000) $65 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 7,676 Value ($000) $86 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 7,768 Value ($000) $89 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 8,288 Value ($000) $81 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 10,163 Value ($000) $90 Avg Close $8.61 Range $6.92 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,506	$65	$9.91	$8.12 - $12.81
Q3 2025	7,676	$86	$10.78	$9.04 - $12.39
Q2 2025	7,768	$89	$10.14	$8.47 - $11.65
Q1 2025	8,288	$81	$10.28	$8.36 - $12.88
Q4 2024	10,163	$90	$8.61	$6.92 - $10.87