SUPERCOM LTD NEW

Ticker: SPCB CUSIP: M87095309 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $1 Avg Close $9.94 Range $7.66 - $12.05

Q3 2025

Shares 66 Value ($000) $1 Avg Close $10.16 Range $8.28 - $13.57

Q2 2025

Shares 816 Value ($000) $8 Avg Close $8.13 Range $5.06 - $12.39

Q1 2025

Shares 1,910 Value ($000) $13 Avg Close $9.46 Range $5.11 - $18.95

Q4 2024

Shares 211 Value ($000) $1 Avg Close $3.55 Range $2.96 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$1	$9.94	$7.66 - $12.05
Q3 2025	66	$1	$10.16	$8.28 - $13.57
Q2 2025	816	$8	$8.13	$5.06 - $12.39
Q1 2025	1,910	$13	$9.46	$5.11 - $18.95
Q4 2024	211	$1	$3.55	$2.96 - $8.14