TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122 Value ($000) $50 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 104 Value ($000) $5 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 130 Value ($000) $4 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 1,295 Value ($000) $36 Avg Close $27.42 Range $22.57 - $33.37

Q4 2024

Shares 80 Value ($000) $2 Avg Close $21.26 Range $16.25 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122	$50	$40.90	$34.54 - $46.45
Q3 2025	104	$5	$35.46	$29.22 - $44.13
Q2 2025	130	$4	$28.77	$23.96 - $36.49
Q1 2025	1,295	$36	$27.42	$22.57 - $33.37
Q4 2024	80	$2	$21.26	$16.25 - $27.69