TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,002 Value ($000) $7,905 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 198,802 Value ($000) $8,753 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 176,902 Value ($000) $5,403 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 173,802 Value ($000) $4,776 Avg Close $27.42 Range $22.57 - $33.37

Q4 2024

Shares 189,301 Value ($000) $4,861 Avg Close $21.26 Range $16.25 - $27.69

Q3 2024

Shares 177,502 Value ($000) $3,255 Avg Close $15.44 Range $12.61 - $18.90

Q2 2024

Shares 177,102 Value ($000) $2,639 Avg Close $13.15 Range $10.61 - $16.24

Q1 2024

Shares 181,202 Value ($000) $2 Avg Close $12.08 Range $10.02 - $13.75

Q4 2023

Shares 182,602 Value ($000) $2 Avg Close $8.90 Range $6.99 - $11.00

Q3 2023

Shares 168,402 Value ($000) $1 Avg Close $7.89 Range $7.07 - $9.00

Q2 2023

Shares 168,430 Value ($000) $1 Avg Close $6.33 Range $5.35 - $7.72

Q1 2023

Shares 170,802 Value ($000) $1 Avg Close $5.77 Range $4.97 - $6.35

Q4 2022

Shares 174,702 Value ($000) $1 Avg Close $6.07 Range $5.17 - $6.87

Q3 2022

Shares 187,702 Value ($000) $1,121 Avg Close $6.27 Range $5.70 - $6.89

Q2 2022

Shares 203,600 Value ($000) $1,161 Avg Close $5.98 Range $5.25 - $6.99

Q1 2022

Shares 206,500 Value ($000) $1,319 Avg Close $6.26 Range $5.43 - $6.96

Q4 2021

Shares 212,600 Value ($000) $1,341 Avg Close $6.40 Range $5.73 - $7.00

Q3 2021

Shares 235,600 Value ($000) $1,374 Avg Close $6.21 Range $5.38 - $10.44

Q2 2021

Shares 242,200 Value ($000) $1,444 Avg Close $5.43 Range $4.88 - $6.44

Q1 2021

Shares 249,600 Value ($000) $1,283 Avg Close $5.75 Range $4.51 - $8.34

Q4 2020

Shares 242,300 Value ($000) $1,098 Avg Close $4.44 Range $4.11 - $5.02

Q3 2020

Shares 217,100 Value ($000) $1,070 Avg Close $3.96 Range $3.40 - $7.41

Q2 2020

Shares 212,900 Value ($000) $843 Avg Close $3.79 Range $3.47 - $4.34

Q1 2020

Shares 210,500 Value ($000) $732 Avg Close $4.65 Range $3.00 - $5.45

Q4 2019

Shares 207,300 Value ($000) $1,047 Avg Close $5.03 Range $4.79 - $6.00

Q3 2019

Shares 203,200 Value ($000) $983 Avg Close $5.30 Range $4.82 - $5.99

Q2 2019

Shares 201,300 Value ($000) $1,149 Avg Close $6.18 Range $5.65 - $6.92

Q1 2019

Shares 198,400 Value ($000) $1,206 Avg Close $6.53 Range $5.99 - $7.07

Q4 2018

Shares 196,800 Value ($000) $1,210 Avg Close $6.70 Range $5.85 - $7.35

Q3 2018

Shares 195,100 Value ($000) $1,346 Avg Close $7.23 Range $6.40 - $7.90

Q2 2018

Shares 191,800 Value ($000) $1,486 Avg Close $8.34 Range $7.50 - $9.16

Q1 2018

Shares 197,800 Value ($000) $1,721 Avg Close $10.14 Range $8.20 - $11.65

Q4 2017

Shares 205,900 Value ($000) $2,162 Avg Close $10.75 Range $10.15 - $11.60

Q3 2017

Shares 202,900 Value ($000) $2,272 Avg Close $10.68 Range $10.15 - $11.55

Q2 2017

Shares 182,200 Value ($000) $1,858 Avg Close $10.52 Range $9.03 - $12.20

Q1 2017

Shares 151,800 Value ($000) $1,488 Avg Close $8.47 Range $7.53 - $9.57

Q4 2016

Shares 146,300 Value ($000) $1,280 Avg Close $7.30 Range $6.41 - $8.64

Q3 2016

Shares 143,500 Value ($000) $1,118 Avg Close $7.48 Range $6.64 - $8.55

Q2 2016

Shares 139,800 Value ($000) $1,019 Avg Close $6.59 Range $6.17 - $6.89

Q1 2016

Shares 138,600 Value ($000) $1,012 Avg Close $6.45 Range $5.91 - $6.93

Q4 2015

Shares 137,900 Value ($000) $1,020 Avg Close $6.63 Range $6.04 - $7.50

Q3 2015

Shares 137,200 Value ($000) $986 Avg Close $6.30 Range $5.82 - $6.92

Q2 2015

Shares 136,600 Value ($000) $929 Avg Close $6.33 Range $6.10 - $6.60

Q1 2015

Shares 135,800 Value ($000) $955 Avg Close $5.98 Range $5.69 - $6.61

Q4 2014

Shares 133,900 Value ($000) $894 Avg Close $6.32 Range $5.21 - $6.95

Q3 2014

Shares 129,900 Value ($000) $943 Avg Close $7.04 Range $6.42 - $8.27

Q2 2014

Shares 123,700 Value ($000) $907 Avg Close $7.22 Range $6.67 - $7.76

Q1 2014

Shares 119,400 Value ($000) $996 Avg Close $7.47 Range $7.16 - $7.89

Q4 2013

Shares 111,300 Value ($000) $886 Avg Close $7.04 Range $6.15 - $7.41

Q3 2013

Shares 106,600 Value ($000) $857 Avg Close $6.53 Range $5.82 - $7.33

Q2 2013

Shares 103,400 Value ($000) $705 Avg Close $5.78 Range $5.33 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,002	$7,905	$40.90	$34.54 - $46.45
Q3 2025	198,802	$8,753	$35.46	$29.22 - $44.13
Q2 2025	176,902	$5,403	$28.77	$23.96 - $36.49
Q1 2025	173,802	$4,776	$27.42	$22.57 - $33.37
Q4 2024	189,301	$4,861	$21.26	$16.25 - $27.69
Q3 2024	177,502	$3,255	$15.44	$12.61 - $18.90
Q2 2024	177,102	$2,639	$13.15	$10.61 - $16.24
Q1 2024	181,202	$2	$12.08	$10.02 - $13.75
Q4 2023	182,602	$2	$8.90	$6.99 - $11.00
Q3 2023	168,402	$1	$7.89	$7.07 - $9.00
Q2 2023	168,430	$1	$6.33	$5.35 - $7.72
Q1 2023	170,802	$1	$5.77	$4.97 - $6.35
Q4 2022	174,702	$1	$6.07	$5.17 - $6.87
Q3 2022	187,702	$1,121	$6.27	$5.70 - $6.89
Q2 2022	203,600	$1,161	$5.98	$5.25 - $6.99
Q1 2022	206,500	$1,319	$6.26	$5.43 - $6.96
Q4 2021	212,600	$1,341	$6.40	$5.73 - $7.00
Q3 2021	235,600	$1,374	$6.21	$5.38 - $10.44
Q2 2021	242,200	$1,444	$5.43	$4.88 - $6.44
Q1 2021	249,600	$1,283	$5.75	$4.51 - $8.34
Q4 2020	242,300	$1,098	$4.44	$4.11 - $5.02
Q3 2020	217,100	$1,070	$3.96	$3.40 - $7.41
Q2 2020	212,900	$843	$3.79	$3.47 - $4.34
Q1 2020	210,500	$732	$4.65	$3.00 - $5.45
Q4 2019	207,300	$1,047	$5.03	$4.79 - $6.00
Q3 2019	203,200	$983	$5.30	$4.82 - $5.99
Q2 2019	201,300	$1,149	$6.18	$5.65 - $6.92
Q1 2019	198,400	$1,206	$6.53	$5.99 - $7.07
Q4 2018	196,800	$1,210	$6.70	$5.85 - $7.35
Q3 2018	195,100	$1,346	$7.23	$6.40 - $7.90
Q2 2018	191,800	$1,486	$8.34	$7.50 - $9.16
Q1 2018	197,800	$1,721	$10.14	$8.20 - $11.65
Q4 2017	205,900	$2,162	$10.75	$10.15 - $11.60
Q3 2017	202,900	$2,272	$10.68	$10.15 - $11.55
Q2 2017	182,200	$1,858	$10.52	$9.03 - $12.20
Q1 2017	151,800	$1,488	$8.47	$7.53 - $9.57
Q4 2016	146,300	$1,280	$7.30	$6.41 - $8.64
Q3 2016	143,500	$1,118	$7.48	$6.64 - $8.55
Q2 2016	139,800	$1,019	$6.59	$6.17 - $6.89
Q1 2016	138,600	$1,012	$6.45	$5.91 - $6.93
Q4 2015	137,900	$1,020	$6.63	$6.04 - $7.50
Q3 2015	137,200	$986	$6.30	$5.82 - $6.92
Q2 2015	136,600	$929	$6.33	$6.10 - $6.60
Q1 2015	135,800	$955	$5.98	$5.69 - $6.61
Q4 2014	133,900	$894	$6.32	$5.21 - $6.95
Q3 2014	129,900	$943	$7.04	$6.42 - $8.27
Q2 2014	123,700	$907	$7.22	$6.67 - $7.76
Q1 2014	119,400	$996	$7.47	$7.16 - $7.89
Q4 2013	111,300	$886	$7.04	$6.15 - $7.41
Q3 2013	106,600	$857	$6.53	$5.82 - $7.33
Q2 2013	103,400	$705	$5.78	$5.33 - $6.71