TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517 Value ($000) $23 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 741 Value ($000) $33 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 671 Value ($000) $20 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 593 Value ($000) $16 Avg Close $27.42 Range $22.57 - $33.37

Q4 2024

Shares 308 Value ($000) $8 Avg Close $21.26 Range $16.25 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517	$23	$40.90	$34.54 - $46.45
Q3 2025	741	$33	$35.46	$29.22 - $44.13
Q2 2025	671	$20	$28.77	$23.96 - $36.49
Q1 2025	593	$16	$27.42	$22.57 - $33.37
Q4 2024	308	$8	$21.26	$16.25 - $27.69