TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,623 Value ($000) $1,939 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 436,402 Value ($000) $1,488 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 414,376 Value ($000) $1,517 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 142,908 Value ($000) $422 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 144,011 Value ($000) $526 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 70,216 Value ($000) $236 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 77,238 Value ($000) $266 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 72,363 Value ($000) $321 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 84,057 Value ($000) $364 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 47,861 Value ($000) $181 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 49,064 Value ($000) $153 Avg Close $2.74 Range $2.16 - $3.38