TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,133 Value ($000) $4,269 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 960,444 Value ($000) $3,275 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 995,751 Value ($000) $3,644 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 943,037 Value ($000) $2,782 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 739,649 Value ($000) $2,700 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 728,615 Value ($000) $2,448 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 719,099 Value ($000) $2,474 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 660,112 Value ($000) $2,931 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 642,896 Value ($000) $2,784 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 114,959 Value ($000) $436 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 114,959 Value ($000) $358 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 114,959 Value ($000) $313 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 64,729 Value ($000) $199 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 35,154 Value ($000) $64 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 35,154 Value ($000) $89 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 35,154 Value ($000) $181 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 35,154 Value ($000) $274 Avg Close $8.61 Range $6.80 - $10.27