TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $12 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 2,908 Value ($000) $10 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 2,361 Value ($000) $9 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 67,948 Value ($000) $200 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 73,352 Value ($000) $268 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 56,888 Value ($000) $191 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 56,497 Value ($000) $194 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 61,518 Value ($000) $273 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 57,368 Value ($000) $248 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 11,736 Value ($000) $44 Avg Close $3.52 Range $3.04 - $3.98
Q4 2021
Shares 14,625 Value ($000) $114 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 14,725 Value ($000) $125 Avg Close $9.13 Range $7.75 - $11.00