TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 220,889 Value ($000) $753 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 1,346 Value ($000) $5 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 2,000 Value ($000) $6 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 154,502 Value ($000) $564 Avg Close $3.57 Range $2.90 - $4.30
Q2 2024
Shares 113 Value ($000) $0 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 400 Value ($000) $2 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 400 Value ($000) $2 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 492 Value ($000) $2 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 440 Value ($000) $1 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 1,440 Value ($000) $4 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 4,884 Value ($000) $15 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 442 Value ($000) $1 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 7,944 Value ($000) $20 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 494 Value ($000) $2 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 1,502 Value ($000) $12 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 1,485 Value ($000) $13 Avg Close $9.13 Range $7.75 - $11.00