TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220,400 Value ($000) $10,236 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 2,554,600 Value ($000) $8,711 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 1,823,700 Value ($000) $6,675 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 1,125,900 Value ($000) $3,321 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 1,546,300 Value ($000) $5,644 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 1,102,600 Value ($000) $3,705 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 764,500 Value ($000) $2,630 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 734,000 Value ($000) $3 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 763,510 Value ($000) $3 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 308,400 Value ($000) $1 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 1,030,899 Value ($000) $3 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 569,700 Value ($000) $2 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 300,100 Value ($000) $1 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 671,444 Value ($000) $1,215 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 515,900 Value ($000) $1,305 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 25,900 Value ($000) $134 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 14,000 Value ($000) $109 Avg Close $8.61 Range $6.80 - $10.27