TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,679 Value ($000) $5,623 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 942,618 Value ($000) $3,214 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 880,082 Value ($000) $3,221 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 998,731 Value ($000) $2,946 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 622,047 Value ($000) $2,270 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 475,625 Value ($000) $1,598 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 271,401 Value ($000) $934 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 243,240 Value ($000) $1,080 Avg Close $4.46 Range $3.96 - $5.00