TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,992 Value ($000) $378 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 92,392 Value ($000) $315 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 116,349 Value ($000) $426 Avg Close $3.26 Range $2.50 - $3.77
Q4 2024
Shares 61,913 Value ($000) $226 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 37,434 Value ($000) $126 Avg Close $3.30 Range $2.87 - $4.20
Q1 2024
Shares 10,300 Value ($000) $46 Avg Close $4.46 Range $3.96 - $5.00
Q2 2023
Shares 22,465 Value ($000) $70 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 18,900 Value ($000) $51 Avg Close $3.37 Range $2.46 - $4.45
Q3 2022
Shares 65,020 Value ($000) $118 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 64,520 Value ($000) $163 Avg Close $3.67 Range $2.47 - $5.38