TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 667,384 Value ($000) $2,296 Avg Close $4.03 Range $3.33 - $4.60

Q1 2024

Shares 1,191,070 Value ($000) $5,288 Avg Close $4.46 Range $3.96 - $5.00

Q4 2023

Shares 1,724,948 Value ($000) $7,469 Avg Close $3.78 Range $3.38 - $4.40

Q4 2022

Shares 120,000 Value ($000) $370 Avg Close $2.12 Range $1.52 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	667,384	$2,296	$4.03	$3.33 - $4.60
Q1 2024	1,191,070	$5,288	$4.46	$3.96 - $5.00
Q4 2023	1,724,948	$7,469	$3.78	$3.38 - $4.40
Q4 2022	120,000	$370	$2.12	$1.52 - $3.27