TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,585 Value ($000) $376 Avg Close $3.76 Range $3.02 - $4.65
Q2 2025
Shares 10,329 Value ($000) $38 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 167,150 Value ($000) $493 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 150,793 Value ($000) $550 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 56,238 Value ($000) $189 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 123,951 Value ($000) $426 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 43,010 Value ($000) $191 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 32,780 Value ($000) $142 Avg Close $3.78 Range $3.38 - $4.40
Q1 2022
Shares 13,880 Value ($000) $72 Avg Close $6.16 Range $4.31 - $7.90