TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715 Value ($000) $26 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 6,877 Value ($000) $24 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 7,677 Value ($000) $28 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 13,545 Value ($000) $40 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 7,145 Value ($000) $26 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 7,700 Value ($000) $26 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 10,100 Value ($000) $35 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 14,100 Value ($000) $63 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 18,500 Value ($000) $80 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 8,900 Value ($000) $34 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 8,900 Value ($000) $28 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 6,800 Value ($000) $18 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 5,425 Value ($000) $17 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 1,450 Value ($000) $2 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 1,450 Value ($000) $4 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 400 Value ($000) $2 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 2,200 Value ($000) $17 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 1,800 Value ($000) $15 Avg Close $9.13 Range $7.75 - $11.00