TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 10 Value ($000) $0 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 10 Value ($000) $0 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 650 Value ($000) $2 Avg Close $3.57 Range $2.90 - $4.30