TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,969,495 Value ($000) $45,959 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 9,969,495 Value ($000) $33,996 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 9,969,495 Value ($000) $36,488 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 9,969,495 Value ($000) $29,410 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 9,969,495 Value ($000) $36,389 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 9,969,495 Value ($000) $33,498 Avg Close $3.30 Range $2.87 - $4.20