TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,338,080 Value ($000) $507,317 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 4,284,968 Value ($000) $305,630 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 4,206,271 Value ($000) $182,935 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 4,087,155 Value ($000) $145,106 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 3,993,287 Value ($000) $205,954 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 3,950,318 Value ($000) $175,074 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 3,865,362 Value ($000) $151,947 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 3,790,957 Value ($000) $126,808 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 3,726,278 Value ($000) $113,726 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 3,669,868 Value ($000) $90,132 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 3,595,604 Value ($000) $134,907 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 3,519,714 Value ($000) $149,482 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 3,511,771 Value ($000) $151,709 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 3,444,638 Value ($000) $151,357 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 3,326,005 Value ($000) $153,595 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 3,239,808 Value ($000) $156,807 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 3,174,293 Value ($000) $125,957 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 3,084,806 Value ($000) $92,235 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 2,998,410 Value ($000) $88,242 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 2,971,715 Value ($000) $83,327 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 2,934,218 Value ($000) $75,761 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 2,914,517 Value ($000) $53,102 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 2,945,280 Value ($000) $56,225 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 2,999,020 Value ($000) $47,745 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 2,782,174 Value ($000) $66,940 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 2,731,313 Value ($000) $52,550 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 2,613,809 Value ($000) $41,220 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 2,410,102 Value ($000) $39,912 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 2,365,583 Value ($000) $34,869 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 2,278,360 Value ($000) $49,577 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 2,205,579 Value ($000) $48,545 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 2,031,061 Value ($000) $54,657 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 1,971,358 Value ($000) $67,184 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 1,904,025 Value ($000) $58,549 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 1,840,765 Value ($000) $43,902 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 1,509,118 Value ($000) $34,785 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 1,510,740 Value ($000) $28,749 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 1,385,863 Value ($000) $21,038 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 1,364,371 Value ($000) $16,945 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 1,117,782 Value ($000) $13,547 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 1,045,497 Value ($000) $14,700 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 821,199 Value ($000) $10,568 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 402,280 Value ($000) $6,211 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 312,730 Value ($000) $5,311 Avg Close $15.34 Range $12.41 - $18.29