TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $881 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 8,200 Value ($000) $593 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 8,700 Value ($000) $377 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 8,700 Value ($000) $310 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 8,350 Value ($000) $430 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 8,300 Value ($000) $367 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 7,800 Value ($000) $307 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 8,100 Value ($000) $271 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 7,200 Value ($000) $220 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 7,000 Value ($000) $172 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 6,700 Value ($000) $251 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 6,728 Value ($000) $286 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 6,700 Value ($000) $289 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 6,700 Value ($000) $293 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 6,700 Value ($000) $308 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 6,700 Value ($000) $323 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 9,900 Value ($000) $392 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 9,600 Value ($000) $287 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 11,600 Value ($000) $341 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 9,600 Value ($000) $268 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 9,600 Value ($000) $248 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 9,600 Value ($000) $175 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 9,300 Value ($000) $178 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 9,031 Value ($000) $143 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 4,331 Value ($000) $104 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 1,181 Value ($000) $23 Avg Close $18.67 Range $15.88 - $21.10
Q4 2018
Shares 147 Value ($000) $2 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 482 Value ($000) $11 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 678 Value ($000) $15 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 482 Value ($000) $13 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 324 Value ($000) $11 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 324 Value ($000) $10 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 200 Value ($000) $5 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 200 Value ($000) $5 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 200 Value ($000) $4 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 200 Value ($000) $3 Avg Close $14.44 Range $11.74 - $16.13
Q4 2013
Shares 600 Value ($000) $4 Avg Close $4.73 Range $3.85 - $7.53