TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,102 Value ($000) $4,201 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 119,619 Value ($000) $5,185 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 160,914 Value ($000) $5,738 Avg Close $45.19 Range $34.38 - $55.31
Q3 2024
Shares 470,314 Value ($000) $20,816 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 182,521 Value ($000) $7,175 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 303,824 Value ($000) $10,163 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 241,547 Value ($000) $7,372 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 319,211 Value ($000) $7,840 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 121,335 Value ($000) $4,552 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 64,571 Value ($000) $2,742 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 8,077 Value ($000) $349 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 31,249 Value ($000) $1,373 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 749,568 Value ($000) $34,615 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 833,049 Value ($000) $40,320 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 96,262 Value ($000) $3,820 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 472,172 Value ($000) $14,118 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 259,771 Value ($000) $7,645 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 572,289 Value ($000) $16,047 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 499,013 Value ($000) $12,885 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 27,015 Value ($000) $492 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 48,452 Value ($000) $925 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 33,028 Value ($000) $526 Avg Close $20.82 Range $12.13 - $25.80
Q4 2018
Shares 240,992 Value ($000) $3,552 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 104,222 Value ($000) $2,268 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 99,617 Value ($000) $2,193 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 46,573 Value ($000) $1,253 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 127,184 Value ($000) $4,334 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 182,564 Value ($000) $5,614 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 209,208 Value ($000) $4,990 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 209,497 Value ($000) $4,829 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 123,851 Value ($000) $2,357 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 100,008 Value ($000) $1,518 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 185,050 Value ($000) $2,298 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 232,919 Value ($000) $2,823 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 181,823 Value ($000) $2,556 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 234,755 Value ($000) $3,021 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 3,293 Value ($000) $51 Avg Close $16.01 Range $13.82 - $17.98
Q2 2014
Shares 15,965 Value ($000) $145 Avg Close $8.92 Range $7.56 - $10.06
Q1 2014
Shares 14,200 Value ($000) $130 Avg Close $7.17 Range $5.44 - $9.64