TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,399 Value ($000) $635 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 12,651 Value ($000) $915 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 3,015 Value ($000) $130 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 3,279 Value ($000) $118 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 4,864 Value ($000) $250 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 11,484 Value ($000) $508 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 9,813 Value ($000) $386 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 9,511 Value ($000) $318 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 80,043 Value ($000) $2,443 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 61,109 Value ($000) $1,500 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 5,953 Value ($000) $223 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 6,572 Value ($000) $278 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 10,246 Value ($000) $442 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 36,954 Value ($000) $1,625 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 5,630 Value ($000) $260 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 5,275 Value ($000) $255 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 7,389 Value ($000) $293 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 21,931 Value ($000) $655 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 5,536 Value ($000) $163 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 5,649 Value ($000) $158 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 5,426 Value ($000) $140 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 7,882 Value ($000) $144 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 5,570 Value ($000) $106 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 5,405 Value ($000) $86 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 8,346 Value ($000) $201 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 2,238 Value ($000) $43 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 1,275 Value ($000) $20 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 1,641 Value ($000) $27 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 940 Value ($000) $14 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 1,298 Value ($000) $27 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 2,576 Value ($000) $56 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 3,115 Value ($000) $83 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 7,699 Value ($000) $263 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 75,924 Value ($000) $2,335 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 18,599 Value ($000) $444 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 11,800 Value ($000) $271 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 80,611 Value ($000) $1,534 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 2,150 Value ($000) $33 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 2,250 Value ($000) $28 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 5,736 Value ($000) $69 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 4,757 Value ($000) $67 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 150 Value ($000) $2 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 150 Value ($000) $2 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 3,375 Value ($000) $57 Avg Close $15.34 Range $12.41 - $18.29